Cap Marché $2.46T
2.12%
Volume 24h $127.28B
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
Monnaies
27.067
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0000099889 | $0.0000099845 | $0.0000099909 | $0.0000099852 | - | - |
May-08 2024 | $0.0000099857 | $0.0000099857 | $0.00001 | $0.0000099893 | - | - |
May-07 2024 | $0.0000099904 | $0.0000099883 | $0.0000099962 | $0.0000099901 | - | - |
May-06 2024 | $0.0000099915 | $0.0000099877 | $0.0000099995 | $0.0000099915 | - | - |
May-05 2024 | $0.0000099912 | $0.0000099909 | $0.0000099981 | $0.0000099915 | - | - |
May-04 2024 | $0.0000099909 | $0.0000099902 | $0.0000099965 | $0.0000099965 | - | - |
May-03 2024 | $0.0000099993 | $0.0000099898 | $0.0000099993 | $0.0000099922 | - | - |
May-02 2024 | $0.0000099906 | $0.0000099782 | $0.0000099948 | $0.000009979 | - | - |
May-01 2024 | $0.0000099761 | $0.0000099738 | $0.0000099821 | $0.0000099795 | - | - |
Apr-30 2024 | $0.0000099783 | $0.0000099748 | $0.0000099925 | $0.0000099878 | - | - |
Apr-29 2024 | $0.0000099869 | $0.0000099853 | $0.0000099965 | $0.0000099965 | - | - |
Apr-28 2024 | $0.0000099863 | $0.000009983 | $0.0000099881 | $0.0000099837 | - | - |
Apr-27 2024 | $0.0000099833 | $0.0000099831 | $0.0000099874 | $0.0000099874 | - | - |
Apr-26 2024 | $0.0000099891 | $0.0000099868 | $0.0000099924 | $0.0000099877 | - | - |
Apr-25 2024 | $0.00000999 | $0.0000099834 | $0.0000099918 | $0.0000099878 | - | - |