시가총액 $2.45T
4.27%
볼륨 24시간 $146.00B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
코인
26.965
+20
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000099993 | $0.0000099898 | $0.0000099993 | $0.0000099922 | - | - |
| May-02 2024 | $0.0000099906 | $0.0000099782 | $0.0000099948 | $0.000009979 | - | - |
| May-01 2024 | $0.0000099761 | $0.0000099738 | $0.0000099821 | $0.0000099795 | - | - |
| Apr-30 2024 | $0.0000099783 | $0.0000099748 | $0.0000099925 | $0.0000099878 | - | - |
| Apr-29 2024 | $0.0000099869 | $0.0000099853 | $0.0000099965 | $0.0000099965 | - | - |
| Apr-28 2024 | $0.0000099863 | $0.000009983 | $0.0000099881 | $0.0000099837 | - | - |
| Apr-27 2024 | $0.0000099833 | $0.0000099831 | $0.0000099874 | $0.0000099874 | - | - |
| Apr-26 2024 | $0.0000099891 | $0.0000099868 | $0.0000099924 | $0.0000099877 | - | - |
| Apr-25 2024 | $0.00000999 | $0.0000099834 | $0.0000099918 | $0.0000099878 | - | - |
| Apr-24 2024 | $0.0000099854 | $0.0000099813 | $0.0000099939 | $0.0000099908 | - | - |
| Apr-23 2024 | $0.0000099916 | $0.0000099909 | $0.00001 | $0.0000099959 | - | - |
| Apr-22 2024 | $0.0000099933 | $0.0000099915 | $0.0000099971 | $0.0000099921 | - | - |
| Apr-21 2024 | $0.000009992 | $0.0000099908 | $0.0000099962 | $0.0000099938 | - | - |
| Apr-20 2024 | $0.000009994 | $0.0000099919 | $0.000009997 | $0.0000099943 | - | - |
| Apr-19 2024 | $0.0000099994 | $0.0000099918 | $0.0000099994 | $0.0000099956 | - | - |