Market Cap $2.56T
3.33%
Volume 24h $101.51B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Coins
26.968
+2
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-23 2022 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
Oct-22 2022 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
Oct-21 2022 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
Oct-20 2022 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
Oct-19 2022 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
Oct-18 2022 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
Oct-17 2022 | $0.0000016722 | $0.0000016702 | $0.0000016722 | $0.0000016702 | - | - |
Oct-16 2022 | $0.0000016702 | $0.0000016454 | $0.0000016798 | $0.0000016454 | - | - |
Oct-15 2022 | $0.0000016454 | $0.0000016424 | $0.0000017044 | $0.0000017044 | $53 | - |
Oct-14 2022 | $0.0000017044 | $0.0000017044 | $0.0000017044 | $0.0000017044 | - | - |
Oct-13 2022 | $0.0000017044 | $0.0000017044 | $0.0000017044 | $0.0000017044 | - | - |
Oct-12 2022 | $0.0000017044 | $0.0000017044 | $0.0000017044 | $0.0000017044 | - | - |
Oct-11 2022 | $0.0000017044 | $0.0000017044 | $0.0000017044 | $0.0000017044 | - | - |
Oct-10 2022 | $0.0000017044 | $0.0000017044 | $0.0000017105 | $0.0000017105 | - | - |
Oct-09 2022 | $0.0000017105 | $0.0000016908 | $0.0000017184 | $0.0000017016 | - | - |