Cap Marché $2.47T
2.37%
Volume 24h $121.16B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-23 2022 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
Oct-22 2022 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
Oct-21 2022 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
Oct-20 2022 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
Oct-19 2022 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
Oct-18 2022 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
Oct-17 2022 | $0.0000016722 | $0.0000016702 | $0.0000016722 | $0.0000016702 | - | - |
Oct-16 2022 | $0.0000016702 | $0.0000016454 | $0.0000016798 | $0.0000016454 | - | - |
Oct-15 2022 | $0.0000016454 | $0.0000016424 | $0.0000017044 | $0.0000017044 | $53 | - |
Oct-14 2022 | $0.0000017044 | $0.0000017044 | $0.0000017044 | $0.0000017044 | - | - |
Oct-13 2022 | $0.0000017044 | $0.0000017044 | $0.0000017044 | $0.0000017044 | - | - |
Oct-12 2022 | $0.0000017044 | $0.0000017044 | $0.0000017044 | $0.0000017044 | - | - |
Oct-11 2022 | $0.0000017044 | $0.0000017044 | $0.0000017044 | $0.0000017044 | - | - |
Oct-10 2022 | $0.0000017044 | $0.0000017044 | $0.0000017105 | $0.0000017105 | - | - |
Oct-09 2022 | $0.0000017105 | $0.0000016908 | $0.0000017184 | $0.0000017016 | - | - |