Cap Mercado $2.56T
3.44%
Volumen 24h $101.89B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-23 2022 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
Oct-22 2022 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
Oct-21 2022 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
Oct-20 2022 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
Oct-19 2022 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
Oct-18 2022 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
Oct-17 2022 | $0.0000016722 | $0.0000016702 | $0.0000016722 | $0.0000016702 | - | - |
Oct-16 2022 | $0.0000016702 | $0.0000016454 | $0.0000016798 | $0.0000016454 | - | - |
Oct-15 2022 | $0.0000016454 | $0.0000016424 | $0.0000017044 | $0.0000017044 | $53 | - |
Oct-14 2022 | $0.0000017044 | $0.0000017044 | $0.0000017044 | $0.0000017044 | - | - |
Oct-13 2022 | $0.0000017044 | $0.0000017044 | $0.0000017044 | $0.0000017044 | - | - |
Oct-12 2022 | $0.0000017044 | $0.0000017044 | $0.0000017044 | $0.0000017044 | - | - |
Oct-11 2022 | $0.0000017044 | $0.0000017044 | $0.0000017044 | $0.0000017044 | - | - |
Oct-10 2022 | $0.0000017044 | $0.0000017044 | $0.0000017105 | $0.0000017105 | - | - |
Oct-09 2022 | $0.0000017105 | $0.0000016908 | $0.0000017184 | $0.0000017016 | - | - |