Market Cap $2.73T
-0.78%
Volume 24h $259.58B
2.56%
BTC % 55.78%
0.12%
ETH % 9.95%
-1.3%
Coins
34.545
+5
Exchanges
885
Last update
2 Minutes ago
COXSWAP V2 (COX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
| Aug-17 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
| Aug-16 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
| Aug-15 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
| Aug-14 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
| Aug-13 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
| Aug-12 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
| Aug-11 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
| Aug-10 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0 | - |
| Aug-09 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0 | - |
| Aug-08 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0 | - |
| Aug-07 2024 | $0.0000000328 | $0.0000000328 | $0.0000000329 | $0.0000000328 | $0 | - |
| Aug-06 2024 | $0.0000000328 | $0.0000000277 | $0.0000000329 | $0.0000000286 | $15 | - |
| Aug-05 2024 | $0.0000000286 | $0.0000000286 | $0.0000000297 | $0.0000000297 | $6 | - |
| Aug-04 2024 | $0.0000000297 | $0.0000000297 | $0.0000000329 | $0.0000000329 | $9 | - |