Рыночная кепка $2.45T
-1.5%
Объем 24h $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Монеты
26.861
+2
Биржи
885
Последнее обновление
1 минут тому назад
COXSWAP V2 (COX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000589 | $0.0000000549 | $0.0000000589 | $0.0000000549 | $9 | - |
| Apr-25 2024 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | - |
| Apr-24 2024 | $0.0000000549 | $0.0000000549 | $0.000000055 | $0.000000055 | $1 | - |
| Apr-23 2024 | $0.000000055 | $0.000000055 | $0.0000000591 | $0.0000000591 | $8 | - |
| Apr-22 2024 | $0.0000000591 | $0.0000000534 | $0.0000000591 | $0.0000000544 | $29 | - |
| Apr-21 2024 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
| Apr-20 2024 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
| Apr-19 2024 | $0.0000000544 | $0.0000000531 | $0.0000000562 | $0.0000000531 | $18 | - |
| Apr-18 2024 | $0.0000000531 | $0.0000000531 | $0.0000000563 | $0.0000000563 | $9 | - |
| Apr-17 2024 | $0.0000000563 | $0.0000000536 | $0.0000000578 | $0.0000000536 | $19 | - |
| Apr-16 2024 | $0.0000000536 | $0.0000000536 | $0.0000000706 | $0.0000000706 | $51 | - |
| Apr-15 2024 | $0.0000000706 | $0.0000000637 | $0.0000000706 | $0.0000000637 | $13 | - |
| Apr-14 2024 | $0.0000000637 | $0.0000000636 | $0.0000000637 | $0.0000000636 | $1 | - |
| Apr-13 2024 | $0.0000000636 | $0.0000000636 | $0.0000000642 | $0.0000000642 | $2 | - |
| Apr-12 2024 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0 | - |