Cap Mercado $2.36T
-2.43%
Volume 24h $141.52B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Moedas
27.084
+35
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0000000552 | $0.0000000552 | $0.0000000561 | $0.0000000561 | $0 | - |
May-08 2024 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
May-07 2024 | $0.0000000561 | $0.0000000561 | $0.0000000573 | $0.0000000573 | $5 | - |
May-06 2024 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $0.0000000573 | - | - |
May-05 2024 | $0.0000000573 | $0.0000000547 | $0.0000000573 | $0.0000000547 | $6 | - |
May-04 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
May-03 2024 | $0.0000000547 | $0.0000000547 | $0.0000000557 | $0.0000000557 | $0 | - |
May-02 2024 | $0.0000000557 | $0.0000000557 | $0.0000000557 | $0.0000000557 | - | - |
May-01 2024 | $0.0000000557 | $0.0000000557 | $0.0000000572 | $0.0000000572 | $5 | - |
Apr-30 2024 | $0.0000000572 | $0.0000000547 | $0.0000000587 | $0.0000000547 | $19 | - |
Apr-29 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Apr-28 2024 | $0.0000000547 | $0.0000000547 | $0.0000000558 | $0.0000000558 | $0 | - |
Apr-27 2024 | $0.0000000558 | $0.0000000558 | $0.0000000589 | $0.0000000589 | $9 | - |
Apr-26 2024 | $0.0000000589 | $0.0000000549 | $0.0000000589 | $0.0000000549 | $9 | - |
Apr-25 2024 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | - |