시가총액 $2.51T
-0.29%
볼륨 24시간 $117.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
코인
26.987
+20
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000573 | $0.0000000547 | $0.0000000573 | $0.0000000547 | $6 | - |
| May-04 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| May-03 2024 | $0.0000000547 | $0.0000000547 | $0.0000000557 | $0.0000000557 | $0 | - |
| May-02 2024 | $0.0000000557 | $0.0000000557 | $0.0000000557 | $0.0000000557 | - | - |
| May-01 2024 | $0.0000000557 | $0.0000000557 | $0.0000000572 | $0.0000000572 | $5 | - |
| Apr-30 2024 | $0.0000000572 | $0.0000000547 | $0.0000000587 | $0.0000000547 | $19 | - |
| Apr-29 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Apr-28 2024 | $0.0000000547 | $0.0000000547 | $0.0000000558 | $0.0000000558 | $0 | - |
| Apr-27 2024 | $0.0000000558 | $0.0000000558 | $0.0000000589 | $0.0000000589 | $9 | - |
| Apr-26 2024 | $0.0000000589 | $0.0000000549 | $0.0000000589 | $0.0000000549 | $9 | - |
| Apr-25 2024 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | - |
| Apr-24 2024 | $0.0000000549 | $0.0000000549 | $0.000000055 | $0.000000055 | $1 | - |
| Apr-23 2024 | $0.000000055 | $0.000000055 | $0.0000000591 | $0.0000000591 | $8 | - |
| Apr-22 2024 | $0.0000000591 | $0.0000000534 | $0.0000000591 | $0.0000000544 | $29 | - |
| Apr-21 2024 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |