Market Cap $2.50T
-3.06%
Volume 24h $169.52B
12.17%
BTC % 50.42%
-0.11%
ETH % 15.42%
0%
Coins
26.834
+42
Exchanges
885
Last update
36 Seconds ago
COVER Protocol (COVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2023 | $3.0503 | $3.0503 | $3.0503 | $3.0503 | - | $241,525 |
| Nov-15 2023 | $3.0503 | $3.0503 | $3.0503 | $3.0503 | - | $241,525 |
| Nov-14 2023 | $3.0503 | $3.0503 | $3.0503 | $3.0503 | - | $241,525 |
| Nov-13 2023 | $3.0503 | $3.0503 | $3.0503 | $3.0503 | - | $241,525 |
| Nov-12 2023 | $3.0503 | $3.0503 | $3.0503 | $3.0503 | - | $241,525 |
| Nov-11 2023 | $3.0503 | $3.0503 | $3.0503 | $3.0503 | - | $241,525 |
| Nov-10 2023 | $3.0503 | $3.0498 | $6.531 | $6.531 | - | $241,525 |
| Nov-09 2023 | $6.352 | $6.352 | $7.431 | $6.932 | $108,176 | $502,956 |
| Nov-08 2023 | $6.993 | $6.694 | $8.714 | $6.694 | $246,359 | $553,725 |
| Nov-07 2023 | $6.593 | $6.323 | $7.573 | $7.573 | $210,485 | $522,055 |
| Nov-06 2023 | $7.773 | $7.003 | $15.43 | $15.35 | $409,158 | $615,518 |
| Nov-05 2023 | $15.35 | $15.04 | $15.57 | $15.04 | $22,799 | $1,215,408 |
| Nov-04 2023 | $15.18 | $15.06 | $16.10 | $16.02 | $54,585 | $1,202,155 |
| Nov-03 2023 | $15.79 | $15.55 | $16.22 | $15.85 | $29,331 | $1,250,363 |
| Nov-02 2023 | $15.79 | $15.33 | $15.90 | $15.56 | $22,007 | $1,250,324 |