Market Cap $2.79T 0.19%
Volume 24h $212.69B -1.87%
BTC % 49.87% 0.38%
ETH % 15.32% -1.04%
Coins 26.155 +27
Exchanges 885
Last update 31 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-28 2023 $0.00001461 $0.00001461 $0.00001461 $0.00001461 - $36,491
May-27 2023 $0.00001461 $0.00001461 $0.00001461 $0.00001461 - $36,491
May-26 2023 $0.00001461 $0.00001461 $0.00001461 $0.00001461 - $36,491
May-25 2023 $0.00001461 $0.00001461 $0.00001461 $0.00001461 - $36,491
May-24 2023 $0.00001461 $0.00001461 $0.00001461 $0.00001461 - $36,491
May-23 2023 $0.00001461 $0.00001461 $0.00001461 $0.00001461 - $36,491
May-22 2023 $0.00001461 $0.00001402 $0.00001462 $0.00001407 - $36,491
May-21 2023 $0.00001407 $0.00001228 $0.00001425 $0.0000142 - $35,137
May-20 2023 $0.0000142 $0.0000141 $0.00001425 $0.00001414 - $35,448
May-19 2023 $0.00001413 $0.00001233 $0.00001426 $0.00001424 - $35,293
May-18 2023 $0.00001424 $0.00001422 $0.00001498 $0.00001494 - $35,552
May-17 2023 $0.00001494 $0.00001413 $0.00001502 $0.00001441 - $37,310
May-16 2023 $0.00001441 $0.00001422 $0.00001444 $0.00001436 - $35,979
May-15 2023 $0.00001436 $0.00001436 $0.00001512 $0.00001476 - $35,849
May-14 2023 $0.00001476 $0.00001472 $0.00001547 $0.00001528 - $36,860

Historical and market price analysis of COVA (COVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1614 days, from day 10-27-2019.