Cap Mercato $2.44T
-2.04%
Volume 24o $122.88B
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
Monete
26.860
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | $36,491 |
May-27 2023 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | $36,491 |
May-26 2023 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | $36,491 |
May-25 2023 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | $36,491 |
May-24 2023 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | $36,491 |
May-23 2023 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | $36,491 |
May-22 2023 | $0.00001461 | $0.00001402 | $0.00001462 | $0.00001407 | - | $36,491 |
May-21 2023 | $0.00001407 | $0.00001228 | $0.00001425 | $0.0000142 | - | $35,137 |
May-20 2023 | $0.0000142 | $0.0000141 | $0.00001425 | $0.00001414 | - | $35,448 |
May-19 2023 | $0.00001413 | $0.00001233 | $0.00001426 | $0.00001424 | - | $35,293 |
May-18 2023 | $0.00001424 | $0.00001422 | $0.00001498 | $0.00001494 | - | $35,552 |
May-17 2023 | $0.00001494 | $0.00001413 | $0.00001502 | $0.00001441 | - | $37,310 |
May-16 2023 | $0.00001441 | $0.00001422 | $0.00001444 | $0.00001436 | - | $35,979 |
May-15 2023 | $0.00001436 | $0.00001436 | $0.00001512 | $0.00001476 | - | $35,849 |
May-14 2023 | $0.00001476 | $0.00001472 | $0.00001547 | $0.00001528 | - | $36,860 |