Cap Marché $2.46T
-1.1%
Volume 24h $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monnaies
26.861
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | $36,491 |
May-27 2023 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | $36,491 |
May-26 2023 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | $36,491 |
May-25 2023 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | $36,491 |
May-24 2023 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | $36,491 |
May-23 2023 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | $36,491 |
May-22 2023 | $0.00001461 | $0.00001402 | $0.00001462 | $0.00001407 | - | $36,491 |
May-21 2023 | $0.00001407 | $0.00001228 | $0.00001425 | $0.0000142 | - | $35,137 |
May-20 2023 | $0.0000142 | $0.0000141 | $0.00001425 | $0.00001414 | - | $35,448 |
May-19 2023 | $0.00001413 | $0.00001233 | $0.00001426 | $0.00001424 | - | $35,293 |
May-18 2023 | $0.00001424 | $0.00001422 | $0.00001498 | $0.00001494 | - | $35,552 |
May-17 2023 | $0.00001494 | $0.00001413 | $0.00001502 | $0.00001441 | - | $37,310 |
May-16 2023 | $0.00001441 | $0.00001422 | $0.00001444 | $0.00001436 | - | $35,979 |
May-15 2023 | $0.00001436 | $0.00001436 | $0.00001512 | $0.00001476 | - | $35,849 |
May-14 2023 | $0.00001476 | $0.00001472 | $0.00001547 | $0.00001528 | - | $36,860 |