時価総額 $2.19T
0.43%
ボリューム24h $61.95B
-4.86%
BTC % 58.5284%
0.32%
ETH % 10.1438%
-0.76%
硬貨
34.665
取引所
204
ライブ
COVA (COVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
COVA (COVA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,614 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | $36,491 |
| May-27 2023 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | $36,491 |
| May-26 2023 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | $36,491 |
| May-25 2023 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | $36,491 |
| May-24 2023 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | $36,491 |
| May-23 2023 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | $36,491 |
| May-22 2023 | $0.00001461 | $0.00001402 | $0.00001462 | $0.00001407 | - | $36,491 |
| May-21 2023 | $0.00001407 | $0.00001228 | $0.00001425 | $0.0000142 | - | $35,137 |
| May-20 2023 | $0.0000142 | $0.0000141 | $0.00001425 | $0.00001414 | - | $35,448 |
| May-19 2023 | $0.00001413 | $0.00001233 | $0.00001426 | $0.00001424 | - | $35,293 |
| May-18 2023 | $0.00001424 | $0.00001422 | $0.00001498 | $0.00001494 | - | $35,552 |
| May-17 2023 | $0.00001494 | $0.00001413 | $0.00001502 | $0.00001441 | - | $37,310 |
| May-16 2023 | $0.00001441 | $0.00001422 | $0.00001444 | $0.00001436 | - | $35,979 |
| May-15 2023 | $0.00001436 | $0.00001436 | $0.00001512 | $0.00001476 | - | $35,849 |
| May-14 2023 | $0.00001476 | $0.00001472 | $0.00001547 | $0.00001528 | - | $36,860 |