Cap Mercado $2.80T 2.78%
Volumen 24h $206.23B -12.02%
BTC % 49.8% 0.26%
ETH % 15.33% -0.39%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-28 2023 $0.00001461 $0.00001461 $0.00001461 $0.00001461 - $36,491
May-27 2023 $0.00001461 $0.00001461 $0.00001461 $0.00001461 - $36,491
May-26 2023 $0.00001461 $0.00001461 $0.00001461 $0.00001461 - $36,491
May-25 2023 $0.00001461 $0.00001461 $0.00001461 $0.00001461 - $36,491
May-24 2023 $0.00001461 $0.00001461 $0.00001461 $0.00001461 - $36,491
May-23 2023 $0.00001461 $0.00001461 $0.00001461 $0.00001461 - $36,491
May-22 2023 $0.00001461 $0.00001402 $0.00001462 $0.00001407 - $36,491
May-21 2023 $0.00001407 $0.00001228 $0.00001425 $0.0000142 - $35,137
May-20 2023 $0.0000142 $0.0000141 $0.00001425 $0.00001414 - $35,448
May-19 2023 $0.00001413 $0.00001233 $0.00001426 $0.00001424 - $35,293
May-18 2023 $0.00001424 $0.00001422 $0.00001498 $0.00001494 - $35,552
May-17 2023 $0.00001494 $0.00001413 $0.00001502 $0.00001441 - $37,310
May-16 2023 $0.00001441 $0.00001422 $0.00001444 $0.00001436 - $35,979
May-15 2023 $0.00001436 $0.00001436 $0.00001512 $0.00001476 - $35,849
May-14 2023 $0.00001476 $0.00001472 $0.00001547 $0.00001528 - $36,860

Análisis de precios históricos y de mercado de COVA (COVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1614 días, desde el día 27-10-2019.