Рыночная кепка $2.48T
0.55%
Объем 24h $112.47B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
COVA (COVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | $36,491 |
| May-27 2023 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | $36,491 |
| May-26 2023 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | $36,491 |
| May-25 2023 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | $36,491 |
| May-24 2023 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | $36,491 |
| May-23 2023 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | $36,491 |
| May-22 2023 | $0.00001461 | $0.00001402 | $0.00001462 | $0.00001407 | - | $36,491 |
| May-21 2023 | $0.00001407 | $0.00001228 | $0.00001425 | $0.0000142 | - | $35,137 |
| May-20 2023 | $0.0000142 | $0.0000141 | $0.00001425 | $0.00001414 | - | $35,448 |
| May-19 2023 | $0.00001413 | $0.00001233 | $0.00001426 | $0.00001424 | - | $35,293 |
| May-18 2023 | $0.00001424 | $0.00001422 | $0.00001498 | $0.00001494 | - | $35,552 |
| May-17 2023 | $0.00001494 | $0.00001413 | $0.00001502 | $0.00001441 | - | $37,310 |
| May-16 2023 | $0.00001441 | $0.00001422 | $0.00001444 | $0.00001436 | - | $35,979 |
| May-15 2023 | $0.00001436 | $0.00001436 | $0.00001512 | $0.00001476 | - | $35,849 |
| May-14 2023 | $0.00001476 | $0.00001472 | $0.00001547 | $0.00001528 | - | $36,860 |