Market Cap $2.79T
0.16%
Volume 24h $239.74B
11.29%
BTC % 49.83%
0.5%
ETH % 15.41%
-0.77%
Coins
26.142
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00046862 | $0.00046012 | $0.00046862 | $0.00046672 | $35,319 | - |
Mar-26 2024 | $0.00046859 | $0.00045672 | $0.0004715 | $0.00045672 | $34,431 | - |
Mar-25 2024 | $0.00045636 | $0.00044846 | $0.00046079 | $0.00045894 | $35,609 | - |
Mar-24 2024 | $0.00045812 | $0.00042644 | $0.00045812 | $0.00042771 | $35,030 | - |
Mar-23 2024 | $0.00042617 | $0.00041982 | $0.00044008 | $0.00042181 | $32,556 | - |
Mar-22 2024 | $0.00042611 | $0.00042588 | $0.00045566 | $0.00045489 | $33,717 | - |
Mar-21 2024 | $0.00044777 | $0.00040414 | $0.00044878 | $0.00040414 | $33,925 | - |
Mar-20 2024 | $0.0004054 | $0.00039794 | $0.00042972 | $0.00042972 | $33,382 | - |
Mar-19 2024 | $0.00043484 | $0.00043484 | $0.00044362 | $0.00044287 | $32,278 | - |
Mar-18 2024 | $0.00044431 | $0.00044431 | $0.00045493 | $0.00044716 | $34,581 | - |
Mar-17 2024 | $0.00045068 | $0.000439 | $0.00045068 | $0.00044551 | $32,778 | - |
Mar-16 2024 | $0.00044465 | $0.00044398 | $0.0004617 | $0.0004617 | $32,811 | - |
Mar-15 2024 | $0.00046115 | $0.00045755 | $0.00050184 | $0.00050184 | $33,247 | - |
Mar-14 2024 | $0.00049917 | $0.00046649 | $0.00051616 | $0.00049636 | $35,064 | - |
Mar-13 2024 | $0.00049354 | $0.00049351 | $0.00052608 | $0.00051094 | $33,530 | - |