Cap Mercado $2.76T
-0.43%
Volumen 24h $232.99B
-19.45%
BTC % 55.78%
-0.14%
ETH % 10.09%
0.49%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Essentia (ESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.0000076531 | $0.0000076531 | $0.0000076531 | $0.0000076531 | - | - |
| Mar-06 2026 | $0.0000076531 | $0.0000076531 | $0.0000076531 | $0.0000076531 | - | - |
| Mar-05 2026 | $0.0000076531 | $0.0000076531 | $0.0000076531 | $0.0000076531 | - | - |
| Mar-04 2026 | $0.0000076531 | $0.0000076531 | $0.0000076531 | $0.0000076531 | - | - |
| Mar-03 2026 | $0.0000076531 | $0.0000076531 | $0.0000076531 | $0.0000076531 | - | - |
| Mar-02 2026 | $0.0000076531 | $0.0000076531 | $0.0000076531 | $0.0000076531 | - | - |
| Mar-01 2026 | $0.0000076531 | $0.0000074482 | $0.0000078646 | $0.0000074482 | - | - |
| Feb-28 2026 | $0.0000074482 | $0.0000074482 | $0.0000074482 | $0.0000074482 | - | - |
| Feb-27 2026 | $0.0000074482 | $0.0000074482 | $0.0000079741 | $0.0000079741 | - | - |
| Feb-26 2026 | $0.0000079741 | $0.0000079741 | $0.0000079741 | $0.0000079741 | - | - |
| Feb-25 2026 | $0.0000079741 | $0.0000072467 | $0.0000079741 | $0.0000072467 | - | - |
| Feb-24 2026 | $0.0000072467 | $0.0000072467 | $0.0000072467 | $0.0000072467 | - | - |
| Feb-23 2026 | $0.0000072467 | $0.0000072467 | $0.0000078249 | $0.0000078249 | - | - |
| Feb-22 2026 | $0.0000078249 | $0.0000078249 | $0.0000078249 | $0.0000078249 | - | - |
| Feb-21 2026 | $0.0000078249 | $0.0000078249 | $0.0000078249 | $0.0000078249 | - | - |