Cap Mercado $2.45T
2.5%
Volumen 24h $164.78B
-23.37%
BTC % 51.4%
0.31%
ETH % 15%
-0.4%
Monedas
26.700
+17
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Essentia (ESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00035053 | $0.00034245 | $0.00035861 | $0.00035315 | $20,777 | - |
| Apr-18 2024 | $0.0003537 | $0.00033743 | $0.00035442 | $0.00033743 | $22,810 | - |
| Apr-17 2024 | $0.00033892 | $0.00033428 | $0.00034038 | $0.00033622 | $21,665 | - |
| Apr-16 2024 | $0.00033675 | $0.00033433 | $0.00034522 | $0.00034522 | $21,583 | - |
| Apr-15 2024 | $0.00034797 | $0.00033512 | $0.00034797 | $0.00033512 | $21,172 | - |
| Apr-14 2024 | $0.0003346 | $0.00033149 | $0.00034906 | $0.00034906 | $21,000 | - |
| Apr-13 2024 | $0.00034968 | $0.00033993 | $0.00035761 | $0.00033993 | $19,316 | - |
| Apr-12 2024 | $0.00034043 | $0.00034043 | $0.0003939 | $0.00038752 | $19,954 | - |
| Apr-11 2024 | $0.00039178 | $0.00039178 | $0.00040968 | $0.00040968 | $20,705 | - |
| Apr-10 2024 | $0.00041106 | $0.00040452 | $0.00041546 | $0.00040542 | $19,041 | - |
| Apr-09 2024 | $0.00040433 | $0.00040234 | $0.00042605 | $0.00042537 | $18,773 | - |
| Apr-08 2024 | $0.00042527 | $0.00037831 | $0.00043029 | $0.00038071 | $22,083 | - |
| Apr-07 2024 | $0.00037907 | $0.00037706 | $0.00038056 | $0.00037804 | $24,518 | - |
| Apr-06 2024 | $0.00038268 | $0.00037377 | $0.00038268 | $0.00037377 | $24,037 | - |
| Apr-05 2024 | $0.00037426 | $0.00037328 | $0.00038417 | $0.00038417 | $24,676 | - |