Рыночная кепка $2.51T
1.99%
Объем 24h $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Монеты
26.865
+4
Биржи
885
Последнее обновление
3 минут тому назад
Essentia (ESS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000361 | $0.00035791 | $0.00036336 | $0.00035981 | $22,387 | - |
| Apr-26 2024 | $0.00035983 | $0.00035623 | $0.00036027 | $0.00035788 | $22,235 | - |
| Apr-25 2024 | $0.00035781 | $0.00035656 | $0.00036666 | $0.00036666 | $21,592 | - |
| Apr-24 2024 | $0.00036517 | $0.00036517 | $0.00037854 | $0.00037383 | $17,220 | - |
| Apr-23 2024 | $0.00037337 | $0.00036965 | $0.00037481 | $0.00037094 | $20,792 | - |
| Apr-22 2024 | $0.00037313 | $0.00036227 | $0.00037769 | $0.0003625 | $22,651 | - |
| Apr-21 2024 | $0.00036201 | $0.00035851 | $0.00036375 | $0.00035893 | $22,905 | - |
| Apr-20 2024 | $0.0003587 | $0.00034895 | $0.00035956 | $0.00034895 | $21,773 | - |
| Apr-19 2024 | $0.00035053 | $0.00034245 | $0.00035861 | $0.00035315 | $20,777 | - |
| Apr-18 2024 | $0.0003537 | $0.00033743 | $0.00035442 | $0.00033743 | $22,810 | - |
| Apr-17 2024 | $0.00033892 | $0.00033428 | $0.00034038 | $0.00033622 | $21,665 | - |
| Apr-16 2024 | $0.00033675 | $0.00033433 | $0.00034522 | $0.00034522 | $21,583 | - |
| Apr-15 2024 | $0.00034797 | $0.00033512 | $0.00034797 | $0.00033512 | $21,172 | - |
| Apr-14 2024 | $0.0003346 | $0.00033149 | $0.00034906 | $0.00034906 | $21,000 | - |
| Apr-13 2024 | $0.00034968 | $0.00033993 | $0.00035761 | $0.00033993 | $19,316 | - |