Cap Marché $2.49T
-3.45%
Volume 24h $167.85B
17.41%
BTC % 50.62%
-0.17%
ETH % 15.32%
0.65%
Monnaies
26.813
+38
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00037337 | $0.00036965 | $0.00037481 | $0.00037094 | $20,792 | - |
Apr-22 2024 | $0.00037313 | $0.00036227 | $0.00037769 | $0.0003625 | $22,651 | - |
Apr-21 2024 | $0.00036201 | $0.00035851 | $0.00036375 | $0.00035893 | $22,905 | - |
Apr-20 2024 | $0.0003587 | $0.00034895 | $0.00035956 | $0.00034895 | $21,773 | - |
Apr-19 2024 | $0.00035053 | $0.00034245 | $0.00035861 | $0.00035315 | $20,777 | - |
Apr-18 2024 | $0.0003537 | $0.00033743 | $0.00035442 | $0.00033743 | $22,810 | - |
Apr-17 2024 | $0.00033892 | $0.00033428 | $0.00034038 | $0.00033622 | $21,665 | - |
Apr-16 2024 | $0.00033675 | $0.00033433 | $0.00034522 | $0.00034522 | $21,583 | - |
Apr-15 2024 | $0.00034797 | $0.00033512 | $0.00034797 | $0.00033512 | $21,172 | - |
Apr-14 2024 | $0.0003346 | $0.00033149 | $0.00034906 | $0.00034906 | $21,000 | - |
Apr-13 2024 | $0.00034968 | $0.00033993 | $0.00035761 | $0.00033993 | $19,316 | - |
Apr-12 2024 | $0.00034043 | $0.00034043 | $0.0003939 | $0.00038752 | $19,954 | - |
Apr-11 2024 | $0.00039178 | $0.00039178 | $0.00040968 | $0.00040968 | $20,705 | - |
Apr-10 2024 | $0.00041106 | $0.00040452 | $0.00041546 | $0.00040542 | $19,041 | - |
Apr-09 2024 | $0.00040433 | $0.00040234 | $0.00042605 | $0.00042537 | $18,773 | - |