Market Cap $2.48T
-1.06%
Volume 24h $126.97B
-34.06%
BTC % 50.73%
0%
ETH % 15.45%
0.38%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00007059 | $0.00007059 | $0.00007736 | $0.00007736 | $4 | - |
Apr-24 2024 | $0.00007736 | $0.00007736 | $0.00008009 | $0.00007872 | $0 | - |
Apr-23 2024 | $0.00007872 | $0.00007872 | $0.00007872 | $0.00007872 | - | - |
Apr-22 2024 | $0.00007872 | $0.00007277 | $0.0000794 | $0.00007277 | $8 | - |
Apr-21 2024 | $0.00007277 | $0.00007277 | $0.00007698 | $0.00007304 | $63 | - |
Apr-20 2024 | $0.00007304 | $0.00006865 | $0.00007304 | $0.00006865 | $5 | - |
Apr-19 2024 | $0.00006708 | $0.00006499 | $0.00006708 | $0.00006499 | $3 | - |
Apr-18 2024 | $0.00006499 | $0.00006145 | $0.00006499 | $0.00006145 | $0 | - |
Apr-17 2024 | $0.00006145 | $0.00006145 | $0.00006295 | $0.00006295 | $0 | - |
Apr-16 2024 | $0.00006295 | $0.00006078 | $0.00006373 | $0.00006373 | $2 | - |
Apr-15 2024 | $0.00006373 | $0.0000621 | $0.0000672 | $0.0000621 | $0 | - |
Apr-14 2024 | $0.0000621 | $0.00006094 | $0.00006321 | $0.00006094 | $1 | - |
Apr-13 2024 | $0.00006094 | $0.00006094 | $0.00007518 | $0.00007426 | $1 | - |
Apr-12 2024 | $0.00007426 | $0.00007303 | $0.00008644 | $0.00008619 | $1 | - |
Apr-11 2024 | $0.00008548 | $0.00008468 | $0.00008818 | $0.00008468 | $5 | - |