Cap Mercado $2.45T
-0.51%
Volumen 24h $126.71B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ESPL Arena (ARENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00054496 | $0.00047698 | $0.00063592 | $0.00062823 | $193 | - |
| May-05 2024 | $0.00062823 | $0.00061989 | $0.00093087 | $0.00070209 | $289 | - |
| May-04 2024 | $0.00070133 | $0.00067579 | $0.00101496 | $0.00101403 | $195 | - |
| May-03 2024 | $0.00101403 | $0.00055698 | $0.00111879 | $0.00055698 | $769 | - |
| May-02 2024 | $0.00055698 | $0.00053739 | $0.00055698 | $0.00054622 | $9 | - |
| May-01 2024 | $0.00054622 | $0.00054338 | $0.00082759 | $0.00082759 | $151 | - |
| Apr-30 2024 | $0.00080145 | $0.00055621 | $0.00088597 | $0.00082682 | $746 | - |
| Apr-29 2024 | $0.0006558 | $0.00009631 | $0.0007124 | $0.00009631 | $1,093 | - |
| Apr-28 2024 | $0.00009631 | $0.00009631 | $0.00009631 | $0.00009631 | - | - |
| Apr-27 2024 | $0.00009631 | $0.00009631 | $0.00009838 | $0.00009838 | $7 | - |
| Apr-26 2024 | $0.00009838 | $0.00007176 | $0.00009838 | $0.00007176 | $63 | - |
| Apr-25 2024 | $0.00007059 | $0.00007059 | $0.00007736 | $0.00007736 | $4 | - |
| Apr-24 2024 | $0.00007736 | $0.00007736 | $0.00008009 | $0.00007872 | $0 | - |
| Apr-23 2024 | $0.00007872 | $0.00007872 | $0.00007872 | $0.00007872 | - | - |
| Apr-22 2024 | $0.00007872 | $0.00007277 | $0.0000794 | $0.00007277 | $8 | - |