Рыночная кепка $2.48T
-0%
Объем 24h $112.35B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Монеты
26.863
+4
Биржи
885
Последнее обновление
34 секунд тому назад
ESPL Arena (ARENA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00009838 | $0.00007176 | $0.00009838 | $0.00007176 | $63 | - |
| Apr-25 2024 | $0.00007059 | $0.00007059 | $0.00007736 | $0.00007736 | $4 | - |
| Apr-24 2024 | $0.00007736 | $0.00007736 | $0.00008009 | $0.00007872 | $0 | - |
| Apr-23 2024 | $0.00007872 | $0.00007872 | $0.00007872 | $0.00007872 | - | - |
| Apr-22 2024 | $0.00007872 | $0.00007277 | $0.0000794 | $0.00007277 | $8 | - |
| Apr-21 2024 | $0.00007277 | $0.00007277 | $0.00007698 | $0.00007304 | $63 | - |
| Apr-20 2024 | $0.00007304 | $0.00006865 | $0.00007304 | $0.00006865 | $5 | - |
| Apr-19 2024 | $0.00006708 | $0.00006499 | $0.00006708 | $0.00006499 | $3 | - |
| Apr-18 2024 | $0.00006499 | $0.00006145 | $0.00006499 | $0.00006145 | $0 | - |
| Apr-17 2024 | $0.00006145 | $0.00006145 | $0.00006295 | $0.00006295 | $0 | - |
| Apr-16 2024 | $0.00006295 | $0.00006078 | $0.00006373 | $0.00006373 | $2 | - |
| Apr-15 2024 | $0.00006373 | $0.0000621 | $0.0000672 | $0.0000621 | $0 | - |
| Apr-14 2024 | $0.0000621 | $0.00006094 | $0.00006321 | $0.00006094 | $1 | - |
| Apr-13 2024 | $0.00006094 | $0.00006094 | $0.00007518 | $0.00007426 | $1 | - |
| Apr-12 2024 | $0.00007426 | $0.00007303 | $0.00008644 | $0.00008619 | $1 | - |