Cap Marché $2.47T
-0.92%
Volume 24h $152.89B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monnaies
27.000
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00054496 | $0.00047698 | $0.00063592 | $0.00062823 | $193 | - |
May-05 2024 | $0.00062823 | $0.00061989 | $0.00093087 | $0.00070209 | $289 | - |
May-04 2024 | $0.00070133 | $0.00067579 | $0.00101496 | $0.00101403 | $195 | - |
May-03 2024 | $0.00101403 | $0.00055698 | $0.00111879 | $0.00055698 | $769 | - |
May-02 2024 | $0.00055698 | $0.00053739 | $0.00055698 | $0.00054622 | $9 | - |
May-01 2024 | $0.00054622 | $0.00054338 | $0.00082759 | $0.00082759 | $151 | - |
Apr-30 2024 | $0.00080145 | $0.00055621 | $0.00088597 | $0.00082682 | $746 | - |
Apr-29 2024 | $0.0006558 | $0.00009631 | $0.0007124 | $0.00009631 | $1,093 | - |
Apr-28 2024 | $0.00009631 | $0.00009631 | $0.00009631 | $0.00009631 | - | - |
Apr-27 2024 | $0.00009631 | $0.00009631 | $0.00009838 | $0.00009838 | $7 | - |
Apr-26 2024 | $0.00009838 | $0.00007176 | $0.00009838 | $0.00007176 | $63 | - |
Apr-25 2024 | $0.00007059 | $0.00007059 | $0.00007736 | $0.00007736 | $4 | - |
Apr-24 2024 | $0.00007736 | $0.00007736 | $0.00008009 | $0.00007872 | $0 | - |
Apr-23 2024 | $0.00007872 | $0.00007872 | $0.00007872 | $0.00007872 | - | - |
Apr-22 2024 | $0.00007872 | $0.00007277 | $0.0000794 | $0.00007277 | $8 | - |