Market Cap $2.50T
-0.13%
Volume 24h $155.97B
-6.17%
BTC % 50.83%
0.49%
ETH % 15.4%
0.19%
Coins
26.856
+41
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-27 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-26 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-25 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-24 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-23 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-22 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-21 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-20 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-19 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-18 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-17 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-16 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-15 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-14 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-13 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |