시가총액 $2.48T
-0.24%
볼륨 24시간 $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-27 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-26 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-25 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-24 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-23 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-22 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-21 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-20 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-19 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-18 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-17 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-16 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-15 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-14 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-13 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |