Market Cap $2.76T
-0.43%
Volume 24h $232.99B
-19.45%
BTC % 55.78%
-0.14%
ETH % 10.09%
0.49%
Coins
34.538
+5
Exchanges
885
Last update
43 Seconds ago
EternaFi Agents (AINFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00060745 | $0.00059043 | $0.00061329 | $0.00060165 | - | - |
| Apr-27 2026 | $0.00060347 | $0.00060347 | $0.00063922 | $0.00063922 | $287 | - |
| Apr-26 2026 | $0.00063922 | $0.00063423 | $0.00064844 | $0.00063423 | - | - |
| Apr-25 2026 | $0.00063423 | $0.00062684 | $0.00071846 | $0.00071846 | - | - |
| Apr-24 2026 | $0.00071846 | $0.00071846 | $0.00074711 | $0.00074711 | - | - |
| Apr-23 2026 | $0.00074711 | $0.00074191 | $0.00076464 | $0.00076464 | - | - |
| Apr-22 2026 | $0.00076464 | $0.00072245 | $0.00076464 | $0.00072245 | $38 | - |
| Apr-21 2026 | $0.00072245 | $0.0007224 | $0.00073604 | $0.00072613 | - | - |
| Apr-20 2026 | $0.00072613 | $0.00072493 | $0.00072613 | $0.00072493 | - | - |
| Apr-19 2026 | $0.00072493 | $0.00072236 | $0.00075294 | $0.00075294 | - | - |
| Apr-18 2026 | $0.00075294 | $0.00072962 | $0.00077066 | $0.00075941 | - | - |
| Apr-17 2026 | $0.00077397 | $0.00074296 | $0.00077397 | $0.00075512 | - | - |
| Apr-16 2026 | $0.00075512 | $0.00075512 | $0.0007859 | $0.0007859 | - | - |
| Apr-15 2026 | $0.0007603 | $0.00074541 | $0.00077302 | $0.00074541 | - | - |
| Apr-14 2026 | $0.00074541 | $0.00074541 | $0.00083664 | $0.00083664 | - | - |