Cap Mercato $2.76T
1.1%
Volume 24o $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
Monete
34.562
+20
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di EternaFi Agents (AINFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00063893 | $0.00063893 | $0.00066584 | $0.00066584 | $141 | - |
| Apr-29 2026 | $0.00066584 | $0.00059438 | $0.00066584 | $0.00059438 | - | - |
| Apr-28 2026 | $0.00060745 | $0.00059043 | $0.00061329 | $0.00060165 | - | - |
| Apr-27 2026 | $0.00060347 | $0.00060347 | $0.00063922 | $0.00063922 | $287 | - |
| Apr-26 2026 | $0.00063922 | $0.00063423 | $0.00064844 | $0.00063423 | - | - |
| Apr-25 2026 | $0.00063423 | $0.00062684 | $0.00071846 | $0.00071846 | - | - |
| Apr-24 2026 | $0.00071846 | $0.00071846 | $0.00074711 | $0.00074711 | - | - |
| Apr-23 2026 | $0.00074711 | $0.00074191 | $0.00076464 | $0.00076464 | - | - |
| Apr-22 2026 | $0.00076464 | $0.00072245 | $0.00076464 | $0.00072245 | $38 | - |
| Apr-21 2026 | $0.00072245 | $0.0007224 | $0.00073604 | $0.00072613 | - | - |
| Apr-20 2026 | $0.00072613 | $0.00072493 | $0.00072613 | $0.00072493 | - | - |
| Apr-19 2026 | $0.00072493 | $0.00072236 | $0.00075294 | $0.00075294 | - | - |
| Apr-18 2026 | $0.00075294 | $0.00072962 | $0.00077066 | $0.00075941 | - | - |
| Apr-17 2026 | $0.00077397 | $0.00074296 | $0.00077397 | $0.00075512 | - | - |
| Apr-16 2026 | $0.00075512 | $0.00075512 | $0.0007859 | $0.0007859 | - | - |