시가총액 $2.74T
0.15%
볼륨 24시간 $241.99B
-19%
BTC % 56.52%
1.3%
ETH % 10.06%
0.89%
코인
34.562
+20
거래소
885
마지막 업데이트
2 의사록 전에
EternaFi Agents (AINFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00063893 | $0.00063893 | $0.00066584 | $0.00066584 | $141 | - |
| Apr-29 2026 | $0.00066584 | $0.00059438 | $0.00066584 | $0.00059438 | - | - |
| Apr-28 2026 | $0.00060745 | $0.00059043 | $0.00061329 | $0.00060165 | - | - |
| Apr-27 2026 | $0.00060347 | $0.00060347 | $0.00063922 | $0.00063922 | $287 | - |
| Apr-26 2026 | $0.00063922 | $0.00063423 | $0.00064844 | $0.00063423 | - | - |
| Apr-25 2026 | $0.00063423 | $0.00062684 | $0.00071846 | $0.00071846 | - | - |
| Apr-24 2026 | $0.00071846 | $0.00071846 | $0.00074711 | $0.00074711 | - | - |
| Apr-23 2026 | $0.00074711 | $0.00074191 | $0.00076464 | $0.00076464 | - | - |
| Apr-22 2026 | $0.00076464 | $0.00072245 | $0.00076464 | $0.00072245 | $38 | - |
| Apr-21 2026 | $0.00072245 | $0.0007224 | $0.00073604 | $0.00072613 | - | - |
| Apr-20 2026 | $0.00072613 | $0.00072493 | $0.00072613 | $0.00072493 | - | - |
| Apr-19 2026 | $0.00072493 | $0.00072236 | $0.00075294 | $0.00075294 | - | - |
| Apr-18 2026 | $0.00075294 | $0.00072962 | $0.00077066 | $0.00075941 | - | - |
| Apr-17 2026 | $0.00077397 | $0.00074296 | $0.00077397 | $0.00075512 | - | - |
| Apr-16 2026 | $0.00075512 | $0.00075512 | $0.0007859 | $0.0007859 | - | - |