時価総額 $2.72T
-0.01%
ボリューム24h $181.07B
24.13%
BTC % 56.59%
-0.12%
ETH % 9.38%
-0.1%
硬貨
34.644
+5
取引所
874
最後の更新
2 分 前
EternaFi Agents (AINFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00052055 | $0.00052055 | $0.00052055 | $0.00052055 | $260 | - |
| May-17 2026 | $0.00055414 | $0.00054795 | $0.00055414 | $0.00055003 | $229 | - |
| May-16 2026 | $0.00055003 | $0.00055003 | $0.00057255 | $0.00056258 | $248 | - |
| May-15 2026 | $0.00056438 | $0.00056438 | $0.00058385 | $0.0005683 | - | - |
| May-14 2026 | $0.0005683 | $0.00056288 | $0.00057897 | $0.00056399 | - | - |
| May-13 2026 | $0.00056399 | $0.00054488 | $0.00058141 | $0.00054488 | - | - |
| May-12 2026 | $0.00054488 | $0.00054488 | $0.00056268 | $0.00055553 | - | - |
| May-11 2026 | $0.00055553 | $0.00055553 | $0.00057807 | $0.00057807 | - | - |
| May-10 2026 | $0.00057807 | $0.00057801 | $0.00062681 | $0.0006196 | $902 | - |
| May-09 2026 | $0.0006196 | $0.0005863 | $0.0006196 | $0.00058824 | $580 | - |
| May-08 2026 | $0.00058951 | $0.00058383 | $0.00065422 | $0.00065422 | - | - |
| May-07 2026 | $0.00065422 | $0.00065422 | $0.00067508 | $0.00067508 | - | - |
| May-06 2026 | $0.00067508 | $0.00067419 | $0.00067859 | $0.00067671 | - | - |
| May-05 2026 | $0.00067671 | $0.00066264 | $0.00067671 | $0.00066264 | - | - |
| May-04 2026 | $0.00066264 | $0.00065674 | $0.00067875 | $0.00065674 | - | - |