Market Cap $2.56T
0.92%
Volume 24h $131.11B
7.22%
BTC % 51.03%
0.11%
ETH % 15.11%
0.13%
Coins
26.746
+37
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.0065419 | $0.00622356 | $0.0065419 | $0.00622356 | $33 | $327,095 |
Apr-21 2024 | $0.00622356 | $0.0060088 | $0.00622356 | $0.0060088 | $25 | $311,178 |
Apr-20 2024 | $0.0060088 | $0.0060088 | $0.00610828 | $0.00610828 | $52 | $300,440 |
Apr-19 2024 | $0.00610828 | $0.00336291 | $0.00786081 | $0.00786081 | $1,602 | $305,414 |
Apr-18 2024 | $0.00786081 | $0.00786081 | $0.00792015 | $0.00792015 | $7 | $393,041 |
Apr-17 2024 | $0.00792015 | $0.00792015 | $0.00827833 | $0.00827833 | $0 | $396,008 |
Apr-16 2024 | $0.00827833 | $0.00827833 | $0.00846724 | $0.00846724 | $83 | $413,917 |
Apr-15 2024 | $0.00846724 | $0.00822782 | $0.00858128 | $0.00822782 | $152 | $423,362 |
Apr-14 2024 | $0.00822782 | $0.00822782 | $0.00822782 | $0.00822782 | - | $411,391 |
Apr-13 2024 | $0.00822782 | $0.00822782 | $0.00822782 | $0.00822782 | - | $411,391 |
Apr-12 2024 | $0.00822782 | $0.00821356 | $0.00823809 | $0.00821356 | $3 | $411,391 |
Apr-11 2024 | $0.00821356 | $0.00814089 | $0.00821356 | $0.00814089 | $0 | $410,678 |
Apr-10 2024 | $0.00814089 | $0.00814089 | $0.00814089 | $0.00814089 | - | $407,045 |
Apr-09 2024 | $0.00814089 | $0.00804586 | $0.00814089 | $0.00804586 | $30 | $407,045 |
Apr-08 2024 | $0.00804586 | $0.00804586 | $0.00804586 | $0.00804586 | - | $402,293 |