Cap Mercato $2.35T
1.82%
Volume 24o $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00610353 | $0.00454087 | $0.00610353 | $0.00454087 | $417 | $305,177 |
Apr-30 2024 | $0.00463706 | $0.0035971 | $0.00660461 | $0.00660461 | $803 | $231,853 |
Apr-29 2024 | $0.00660461 | $0.00659635 | $0.00660461 | $0.00659659 | $1 | $330,231 |
Apr-28 2024 | $0.00659659 | $0.00659659 | $0.0070211 | $0.0070211 | $5 | $329,830 |
Apr-27 2024 | $0.0070211 | $0.0070211 | $0.0070211 | $0.0070211 | - | $351,055 |
Apr-26 2024 | $0.0070211 | $0.0070211 | $0.00750039 | $0.00750039 | $102 | $351,055 |
Apr-25 2024 | $0.00750039 | $0.00750039 | $0.00750039 | $0.00750039 | - | $375,020 |
Apr-24 2024 | $0.00750039 | $0.00658739 | $0.00750039 | $0.00658739 | $4 | $375,020 |
Apr-23 2024 | $0.00658739 | $0.0065419 | $0.00658739 | $0.0065419 | $295 | $329,370 |
Apr-22 2024 | $0.0065419 | $0.00622356 | $0.0065419 | $0.00622356 | $33 | $327,095 |
Apr-21 2024 | $0.00622356 | $0.0060088 | $0.00622356 | $0.0060088 | $25 | $311,178 |
Apr-20 2024 | $0.0060088 | $0.0060088 | $0.00610828 | $0.00610828 | $52 | $300,440 |
Apr-19 2024 | $0.00610828 | $0.00336291 | $0.00786081 | $0.00786081 | $1,602 | $305,414 |
Apr-18 2024 | $0.00786081 | $0.00786081 | $0.00792015 | $0.00792015 | $7 | $393,041 |
Apr-17 2024 | $0.00792015 | $0.00792015 | $0.00827833 | $0.00827833 | $0 | $396,008 |