時価総額 $2.51T
2.07%
ボリューム24h $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
硬貨
26.865
+5
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0070211 | $0.0070211 | $0.0070211 | $0.0070211 | - | $351,055 |
| Apr-26 2024 | $0.0070211 | $0.0070211 | $0.00750039 | $0.00750039 | $102 | $351,055 |
| Apr-25 2024 | $0.00750039 | $0.00750039 | $0.00750039 | $0.00750039 | - | $375,020 |
| Apr-24 2024 | $0.00750039 | $0.00658739 | $0.00750039 | $0.00658739 | $4 | $375,020 |
| Apr-23 2024 | $0.00658739 | $0.0065419 | $0.00658739 | $0.0065419 | $295 | $329,370 |
| Apr-22 2024 | $0.0065419 | $0.00622356 | $0.0065419 | $0.00622356 | $33 | $327,095 |
| Apr-21 2024 | $0.00622356 | $0.0060088 | $0.00622356 | $0.0060088 | $25 | $311,178 |
| Apr-20 2024 | $0.0060088 | $0.0060088 | $0.00610828 | $0.00610828 | $52 | $300,440 |
| Apr-19 2024 | $0.00610828 | $0.00336291 | $0.00786081 | $0.00786081 | $1,602 | $305,414 |
| Apr-18 2024 | $0.00786081 | $0.00786081 | $0.00792015 | $0.00792015 | $7 | $393,041 |
| Apr-17 2024 | $0.00792015 | $0.00792015 | $0.00827833 | $0.00827833 | $0 | $396,008 |
| Apr-16 2024 | $0.00827833 | $0.00827833 | $0.00846724 | $0.00846724 | $83 | $413,917 |
| Apr-15 2024 | $0.00846724 | $0.00822782 | $0.00858128 | $0.00822782 | $152 | $423,362 |
| Apr-14 2024 | $0.00822782 | $0.00822782 | $0.00822782 | $0.00822782 | - | $411,391 |
| Apr-13 2024 | $0.00822782 | $0.00822782 | $0.00822782 | $0.00822782 | - | $411,391 |