Cap Mercado $2.47T
2.35%
Volumen 24h $225.97B
9.77%
BTC % 51.44%
0.23%
ETH % 15.01%
-1.39%
Monedas
26.698
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Equalizer (EQZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00786081 | $0.00786081 | $0.00792015 | $0.00792015 | $7 | $393,041 |
| Apr-17 2024 | $0.00792015 | $0.00792015 | $0.00827833 | $0.00827833 | $0 | $396,008 |
| Apr-16 2024 | $0.00827833 | $0.00827833 | $0.00846724 | $0.00846724 | $83 | $413,917 |
| Apr-15 2024 | $0.00846724 | $0.00822782 | $0.00858128 | $0.00822782 | $152 | $423,362 |
| Apr-14 2024 | $0.00822782 | $0.00822782 | $0.00822782 | $0.00822782 | - | $411,391 |
| Apr-13 2024 | $0.00822782 | $0.00822782 | $0.00822782 | $0.00822782 | - | $411,391 |
| Apr-12 2024 | $0.00822782 | $0.00821356 | $0.00823809 | $0.00821356 | $3 | $411,391 |
| Apr-11 2024 | $0.00821356 | $0.00814089 | $0.00821356 | $0.00814089 | $0 | $410,678 |
| Apr-10 2024 | $0.00814089 | $0.00814089 | $0.00814089 | $0.00814089 | - | $407,045 |
| Apr-09 2024 | $0.00814089 | $0.00804586 | $0.00814089 | $0.00804586 | $30 | $407,045 |
| Apr-08 2024 | $0.00804586 | $0.00804586 | $0.00804586 | $0.00804586 | - | $402,293 |
| Apr-07 2024 | $0.00804586 | $0.00804586 | $0.00804586 | $0.00804586 | - | $402,293 |
| Apr-06 2024 | $0.00804586 | $0.00792881 | $0.00898257 | $0.00898257 | $20 | $402,293 |
| Apr-05 2024 | $0.00898257 | $0.00898257 | $0.00898257 | $0.00898257 | - | $449,129 |
| Apr-04 2024 | $0.00898257 | $0.00898257 | $0.00964349 | $0.00964349 | $232 | $449,129 |