시가총액 $2.35T
-4.22%
볼륨 24시간 $181.44B
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
코인
26.905
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00660461 | $0.00659635 | $0.00660461 | $0.00659659 | $1 | $330,231 |
| Apr-28 2024 | $0.00659659 | $0.00659659 | $0.0070211 | $0.0070211 | $5 | $329,830 |
| Apr-27 2024 | $0.0070211 | $0.0070211 | $0.0070211 | $0.0070211 | - | $351,055 |
| Apr-26 2024 | $0.0070211 | $0.0070211 | $0.00750039 | $0.00750039 | $102 | $351,055 |
| Apr-25 2024 | $0.00750039 | $0.00750039 | $0.00750039 | $0.00750039 | - | $375,020 |
| Apr-24 2024 | $0.00750039 | $0.00658739 | $0.00750039 | $0.00658739 | $4 | $375,020 |
| Apr-23 2024 | $0.00658739 | $0.0065419 | $0.00658739 | $0.0065419 | $295 | $329,370 |
| Apr-22 2024 | $0.0065419 | $0.00622356 | $0.0065419 | $0.00622356 | $33 | $327,095 |
| Apr-21 2024 | $0.00622356 | $0.0060088 | $0.00622356 | $0.0060088 | $25 | $311,178 |
| Apr-20 2024 | $0.0060088 | $0.0060088 | $0.00610828 | $0.00610828 | $52 | $300,440 |
| Apr-19 2024 | $0.00610828 | $0.00336291 | $0.00786081 | $0.00786081 | $1,602 | $305,414 |
| Apr-18 2024 | $0.00786081 | $0.00786081 | $0.00792015 | $0.00792015 | $7 | $393,041 |
| Apr-17 2024 | $0.00792015 | $0.00792015 | $0.00827833 | $0.00827833 | $0 | $396,008 |
| Apr-16 2024 | $0.00827833 | $0.00827833 | $0.00846724 | $0.00846724 | $83 | $413,917 |
| Apr-15 2024 | $0.00846724 | $0.00822782 | $0.00858128 | $0.00822782 | $152 | $423,362 |