Рыночная кепка $2.34T
1.8%
Объем 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Equalizer (EQZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00610353 | $0.00454087 | $0.00610353 | $0.00454087 | $417 | $305,177 |
| Apr-30 2024 | $0.00463706 | $0.0035971 | $0.00660461 | $0.00660461 | $803 | $231,853 |
| Apr-29 2024 | $0.00660461 | $0.00659635 | $0.00660461 | $0.00659659 | $1 | $330,231 |
| Apr-28 2024 | $0.00659659 | $0.00659659 | $0.0070211 | $0.0070211 | $5 | $329,830 |
| Apr-27 2024 | $0.0070211 | $0.0070211 | $0.0070211 | $0.0070211 | - | $351,055 |
| Apr-26 2024 | $0.0070211 | $0.0070211 | $0.00750039 | $0.00750039 | $102 | $351,055 |
| Apr-25 2024 | $0.00750039 | $0.00750039 | $0.00750039 | $0.00750039 | - | $375,020 |
| Apr-24 2024 | $0.00750039 | $0.00658739 | $0.00750039 | $0.00658739 | $4 | $375,020 |
| Apr-23 2024 | $0.00658739 | $0.0065419 | $0.00658739 | $0.0065419 | $295 | $329,370 |
| Apr-22 2024 | $0.0065419 | $0.00622356 | $0.0065419 | $0.00622356 | $33 | $327,095 |
| Apr-21 2024 | $0.00622356 | $0.0060088 | $0.00622356 | $0.0060088 | $25 | $311,178 |
| Apr-20 2024 | $0.0060088 | $0.0060088 | $0.00610828 | $0.00610828 | $52 | $300,440 |
| Apr-19 2024 | $0.00610828 | $0.00336291 | $0.00786081 | $0.00786081 | $1,602 | $305,414 |
| Apr-18 2024 | $0.00786081 | $0.00786081 | $0.00792015 | $0.00792015 | $7 | $393,041 |
| Apr-17 2024 | $0.00792015 | $0.00792015 | $0.00827833 | $0.00827833 | $0 | $396,008 |