Market Cap $2.42T
2.33%
Volume 24h $169.13B
-14.19%
BTC % 51.05%
0.09%
ETH % 15.1%
-0.59%
Coins
26.678
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.020251 | $0.02001 | $0.021262 | $0.02101 | $0 | - |
Apr-16 2024 | $0.021065 | $0.0204 | $0.021065 | $0.020948 | $0 | - |
Apr-15 2024 | $0.020934 | $0.020734 | $0.02199 | $0.021638 | $0 | - |
Apr-14 2024 | $0.021638 | $0.020698 | $0.021638 | $0.021007 | $0 | - |
Apr-13 2024 | $0.021549 | $0.020518 | $0.022357 | $0.022107 | $0 | - |
Apr-12 2024 | $0.022071 | $0.022042 | $0.02344 | $0.023179 | $0 | - |
Apr-11 2024 | $0.023109 | $0.023026 | $0.02345 | $0.023226 | $0 | - |
Apr-10 2024 | $0.02329 | $0.022331 | $0.02329 | $0.022835 | $0 | - |
Apr-09 2024 | $0.022794 | $0.022601 | $0.023661 | $0.023661 | $0 | - |
Apr-08 2024 | $0.023729 | $0.022859 | $0.023941 | $0.022864 | $0 | - |
Apr-07 2024 | $0.022917 | $0.022816 | $0.023115 | $0.022816 | $0 | - |
Apr-06 2024 | $0.022904 | $0.022324 | $0.022904 | $0.022398 | $0 | - |
Apr-05 2024 | $0.022374 | $0.021958 | $0.022556 | $0.022526 | $0 | - |
Apr-04 2024 | $0.022589 | $0.021524 | $0.022721 | $0.021833 | $0 | - |
Apr-03 2024 | $0.021844 | $0.021574 | $0.021964 | $0.021574 | $0 | - |