Cap Mercado $2.40T
2.51%
Volumen 24h $179.44B
-0.08%
BTC % 51.26%
0.23%
ETH % 15.14%
-0.52%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Epanus (EPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.020251 | $0.02001 | $0.021262 | $0.02101 | $0 | - |
| Apr-16 2024 | $0.021065 | $0.0204 | $0.021065 | $0.020948 | $0 | - |
| Apr-15 2024 | $0.020934 | $0.020734 | $0.02199 | $0.021638 | $0 | - |
| Apr-14 2024 | $0.021638 | $0.020698 | $0.021638 | $0.021007 | $0 | - |
| Apr-13 2024 | $0.021549 | $0.020518 | $0.022357 | $0.022107 | $0 | - |
| Apr-12 2024 | $0.022071 | $0.022042 | $0.02344 | $0.023179 | $0 | - |
| Apr-11 2024 | $0.023109 | $0.023026 | $0.02345 | $0.023226 | $0 | - |
| Apr-10 2024 | $0.02329 | $0.022331 | $0.02329 | $0.022835 | $0 | - |
| Apr-09 2024 | $0.022794 | $0.022601 | $0.023661 | $0.023661 | $0 | - |
| Apr-08 2024 | $0.023729 | $0.022859 | $0.023941 | $0.022864 | $0 | - |
| Apr-07 2024 | $0.022917 | $0.022816 | $0.023115 | $0.022816 | $0 | - |
| Apr-06 2024 | $0.022904 | $0.022324 | $0.022904 | $0.022398 | $0 | - |
| Apr-05 2024 | $0.022374 | $0.021958 | $0.022556 | $0.022526 | $0 | - |
| Apr-04 2024 | $0.022589 | $0.021524 | $0.022721 | $0.021833 | $0 | - |
| Apr-03 2024 | $0.021844 | $0.021574 | $0.021964 | $0.021574 | $0 | - |