Рыночная кепка $2.24T
-4.82%
Объем 24h $194.07B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Монеты
26.918
+20
Биржи
885
Последнее обновление
1 минут тому назад
Epanus (EPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.019956 | $0.019779 | $0.021237 | $0.021065 | $0 | - |
| Apr-29 2024 | $0.021142 | $0.020543 | $0.021142 | $0.020879 | $0 | - |
| Apr-28 2024 | $0.020764 | $0.020764 | $0.021165 | $0.020941 | $0 | - |
| Apr-27 2024 | $0.02092 | $0.020676 | $0.021038 | $0.021038 | $0 | - |
| Apr-26 2024 | $0.021038 | $0.020971 | $0.021331 | $0.021271 | $0 | - |
| Apr-25 2024 | $0.021316 | $0.020743 | $0.021448 | $0.021241 | $0 | - |
| Apr-24 2024 | $0.021201 | $0.021012 | $0.022058 | $0.021963 | $0 | - |
| Apr-23 2024 | $0.021875 | $0.021794 | $0.022133 | $0.022048 | $0 | - |
| Apr-22 2024 | $0.022156 | $0.021357 | $0.022156 | $0.021481 | $0 | - |
| Apr-21 2024 | $0.021432 | $0.021302 | $0.021639 | $0.021419 | $0 | - |
| Apr-20 2024 | $0.021411 | $0.020939 | $0.021556 | $0.020945 | $0 | - |
| Apr-19 2024 | $0.020981 | $0.019876 | $0.021598 | $0.02083 | $0 | - |
| Apr-18 2024 | $0.020983 | $0.020108 | $0.021049 | $0.020155 | $0 | - |
| Apr-17 2024 | $0.020251 | $0.02001 | $0.021262 | $0.02101 | $0 | - |
| Apr-16 2024 | $0.021065 | $0.0204 | $0.021065 | $0.020948 | $0 | - |