Cap Mercado $2.26T
-4.58%
Volume 24h $198.49B
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Moedas
26.918
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Epanus (EPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.019956 | $0.019779 | $0.021237 | $0.021065 | $0 | - |
| Apr-29 2024 | $0.021142 | $0.020543 | $0.021142 | $0.020879 | $0 | - |
| Apr-28 2024 | $0.020764 | $0.020764 | $0.021165 | $0.020941 | $0 | - |
| Apr-27 2024 | $0.02092 | $0.020676 | $0.021038 | $0.021038 | $0 | - |
| Apr-26 2024 | $0.021038 | $0.020971 | $0.021331 | $0.021271 | $0 | - |
| Apr-25 2024 | $0.021316 | $0.020743 | $0.021448 | $0.021241 | $0 | - |
| Apr-24 2024 | $0.021201 | $0.021012 | $0.022058 | $0.021963 | $0 | - |
| Apr-23 2024 | $0.021875 | $0.021794 | $0.022133 | $0.022048 | $0 | - |
| Apr-22 2024 | $0.022156 | $0.021357 | $0.022156 | $0.021481 | $0 | - |
| Apr-21 2024 | $0.021432 | $0.021302 | $0.021639 | $0.021419 | $0 | - |
| Apr-20 2024 | $0.021411 | $0.020939 | $0.021556 | $0.020945 | $0 | - |
| Apr-19 2024 | $0.020981 | $0.019876 | $0.021598 | $0.02083 | $0 | - |
| Apr-18 2024 | $0.020983 | $0.020108 | $0.021049 | $0.020155 | $0 | - |
| Apr-17 2024 | $0.020251 | $0.02001 | $0.021262 | $0.02101 | $0 | - |
| Apr-16 2024 | $0.021065 | $0.0204 | $0.021065 | $0.020948 | $0 | - |