Market Cap $2.82T
3.41%
Volume 24h $336.57B
19.26%
BTC % 54.81%
0.31%
ETH % 10.41%
0.76%
Coins
34.494
+4
Exchanges
885
Last update
17 Seconds ago
ePowerX On Base (EPWX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00000000015031887429628 | $0.0000000001480876882418 | $0.00000000015160010989133 | $0.00000000015071748944121 | $22,766 | - |
| Apr-15 2026 | $0.00000000014973898772356 | $0.00000000014782716494436 | $0.00000000015084640204912 | $0.00000000015084640204912 | $14,313 | - |
| Apr-14 2026 | $0.0000000001508475648126 | $0.00000000015034481244873 | $0.00000000015256079376711 | $0.00000000015123532802229 | $18,466 | - |
| Apr-13 2026 | $0.0000000001503466737008 | $0.000000000139409651500899 | $0.0000000001503466737008 | $0.00000000013978697081648 | $27,273 | - |
| Apr-12 2026 | $0.00000000014030352422865 | $0.00000000013923908798825 | $0.00000000014614678598191 | $0.00000000014592486709964 | $25,319 | - |
| Apr-11 2026 | $0.00000000014651822303951 | $0.00000000014263891478852 | $0.00000000014763990758724 | $0.00000000014333799729918 | $25,649 | - |
| Apr-10 2026 | $0.00000000014314208197629 | $0.000000000139103673691069 | $0.00000000014395340086766 | $0.00000000013966027428547 | $26,442 | - |
| Apr-09 2026 | $0.000000000140305944647429 | $0.00000000013827621199764 | $0.00000000014192490460222 | $0.000000000139786040417809 | $26,511 | - |
| Apr-08 2026 | $0.00000000013948096526961 | $0.00000000013948096526961 | $0.00000000014419547843804 | $0.00000000014326586970565 | $25,968 | - |
| Apr-07 2026 | $0.0000000001417692408861 | $0.00000000013217328498762 | $0.0000000001417692408861 | $0.00000000013468529308994 | $26,806 | - |
| Apr-06 2026 | $0.0000000001338783135389 | $0.0000000001338783135389 | $0.00000000013819449826227 | $0.000000000135755328228379 | $27,028 | - |
| Apr-05 2026 | $0.000000000133544006684739 | $0.000000000129863296808199 | $0.000000000133544006684739 | $0.000000000132277810868849 | $25,371 | - |
| Apr-04 2026 | $0.00000000013238218693569 | $0.00000000013125286620237 | $0.00000000013258362166074 | $0.00000000013147753048288 | $23,299 | - |
| Apr-03 2026 | $0.00000000013145818376072 | $0.00000000013109069147144 | $0.00000000013236340288348 | $0.00000000013178606470202 | $24,177 | - |
| Apr-02 2026 | $0.00000000013189215686117 | $0.00000000012965650142172 | $0.0000000001377797536359 | $0.00000000013698532141466 | $25,808 | - |