시가총액 $2.27T
-0%
볼륨 24시간 $88.29B
13.14%
BTC % 58.4497%
-0.28%
ETH % 9.60457%
1.95%
코인
34.665
거래소
204
실시간
ePowerX On Base (EPWX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ePowerX On Base (EPWX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 218 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000096376709162094 | $0.000000000092189584417424 | $0.000000000096376709162094 | $0.000000000093985454080195 | $75,726 | - |
| May-22 2026 | $0.000000000093986390861398 | $0.000000000093986390861398 | $0.000000000097011767063893 | $0.000000000096704874710944 | $75,925 | - |
| May-21 2026 | $0.000000000097004501978903 | $0.000000000096101112841984 | $0.000000000098505909832211 | $0.000000000098203510826228 | $72,311 | - |
| May-20 2026 | $0.000000000097003460228165 | $0.000000000080815462613278 | $0.000000000097003460228165 | $0.000000000080832480287072 | $24,716 | - |
| May-19 2026 | $0.000000000081030334412926 | $0.000000000080634313877033 | $0.000000000081747008586555 | $0.000000000081640851102469 | $2,520 | - |
| May-18 2026 | $0.000000000081148204274958 | $0.000000000080570038463377 | $0.000000000085354347700261 | $0.000000000085354347700261 | $3,857 | - |
| May-17 2026 | $0.000000000087960010713577 | $0.000000000087960010713577 | $0.000000000089363261763727 | $0.000000000088850717418728 | $3,720 | - |
| May-16 2026 | $0.000000000088856586853912 | $0.000000000088548756962523 | $0.000000000090748499061731 | $0.000000000090542225060049 | $3,724 | - |
| May-15 2026 | $0.000000000090743941479715 | $0.000000000090058993650776 | $0.00000000009347725105669 | $0.000000000093075114874384 | $3,087 | - |
| May-14 2026 | $0.000000000093581632848336 | $0.000000000091353694635177 | $0.00000000009410056063894 | $0.000000000091956090204087 | $3,572 | - |
| May-13 2026 | $0.000000000092053623318344 | $0.000000000091357173121164 | $0.000000000094461599839697 | $0.000000000092370489532217 | $3,416 | - |
| May-12 2026 | $0.00000000009277584284992 | $0.0000000000895602539786 | $0.000000000093369317439712 | $0.000000000091359476969479 | $4,253 | - |
| May-11 2026 | $0.00000000008837478929179 | $0.000000000087352372631018 | $0.000000000089569960283061 | $0.000000000089569960283061 | $3,898 | - |
| May-10 2026 | $0.000000000089673294027953 | $0.00000000008597075127015 | $0.000000000089673294027953 | $0.000000000086078916938655 | $3,828 | - |
| May-09 2026 | $0.000000000086273941504417 | $0.000000000084990924566885 | $0.000000000086289843805565 | $0.000000000084990924566885 | $3,199 | - |