時価総額 $2.77T
-0.17%
ボリューム24h $189.13B
-35.92%
BTC % 56.72%
-0.17%
ETH % 10.06%
-0.09%
硬貨
34.565
+2
取引所
885
最後の更新
2 分 前
ePowerX On Base (EPWX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000099883224435317 | $0.000000000098361550372463 | $0.00000000010108576575556 | $0.000000000098361550372463 | $15,415 | - |
| Apr-30 2026 | $0.000000000098257765937534 | $0.000000000097558649306931 | $0.000000000098968065758874 | $0.000000000098264977636181 | $4,146 | - |
| Apr-29 2026 | $0.000000000098375006815282 | $0.000000000097172455914261 | $0.00000000010199411853339 | $0.000000000099782350572075 | $18,635 | - |
| Apr-28 2026 | $0.000000000099689637457347 | $0.000000000099006387846106 | $0.00000000010060246499932 | $0.0000000001003973182512 | $9,423 | - |
| Apr-27 2026 | $0.00000000010001026372932 | $0.000000000099111222636817 | $0.00000000010434273720013 | $0.00000000010332662076384 | $23,058 | - |
| Apr-26 2026 | $0.00000000010293739275126 | $0.000000000098206382436768 | $0.00000000010334879826826 | $0.000000000098614259664474 | $22,771 | - |
| Apr-25 2026 | $0.000000000098614039023892 | $0.000000000088415801868169 | $0.000000000098713564996996 | $0.000000000088422167475521 | $3,959 | - |
| Apr-24 2026 | $0.00000000008832062846431 | $0.000000000088129841285376 | $0.000000000089135812770206 | $0.000000000089030390909455 | $3,831 | - |
| Apr-23 2026 | $0.000000000089134648065828 | $0.000000000088156001279572 | $0.000000000090824854603187 | $0.000000000090824854603187 | $4,460 | - |
| Apr-22 2026 | $0.000000000091517576653663 | $0.000000000088709107137815 | $0.000000000092218054402126 | $0.000000000088917374281819 | $4,060 | - |
| Apr-21 2026 | $0.000000000088310704229607 | $0.000000000087922388525548 | $0.00000000015132464377557 | $0.0000000001501261728003 | $26,432 | - |
| Apr-20 2026 | $0.00000000015002116065667 | $0.00000000014683267634274 | $0.00000000015185113782365 | $0.00000000014683267634274 | $31,913 | - |
| Apr-19 2026 | $0.00000000014694891703807 | $0.00000000014651835456036 | $0.00000000015223965511745 | $0.00000000015223965511745 | $25,158 | - |
| Apr-18 2026 | $0.00000000015263044453594 | $0.00000000015202254888497 | $0.00000000015671823303283 | $0.00000000015671823303283 | $24,600 | - |
| Apr-17 2026 | $0.00000000015743361704804 | $0.00000000014919268651764 | $0.00000000015805033680082 | $0.00000000015052079283067 | $20,678 | - |