Cap Mercado $2.77T
0.38%
Volume 24h $188.58B
-38.96%
BTC % 56.72%
-0.03%
ETH % 10.06%
0%
Moedas
34.565
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ePowerX On Base (EPWX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $99,883,224,435,317 | $98,361,550,372,463 | $101,085,765,755,560 | $98,361,550,372,463 | $15,415 | - |
| Apr-30 2026 | $98,257,765,937,534 | $97,558,649,306,931 | $98,968,065,758,874 | $98,264,977,636,181 | $4,146 | - |
| Apr-29 2026 | $98,375,006,815,282 | $97,172,455,914,261 | $101,994,118,533,390 | $99,782,350,572,075 | $18,635 | - |
| Apr-28 2026 | $99,689,637,457,347 | $99,006,387,846,106 | $100,602,464,999,320 | $100,397,318,251,200 | $9,423 | - |
| Apr-27 2026 | $100,010,263,729,320 | $99,111,222,636,817 | $104,342,737,200,130 | $103,326,620,763,840 | $23,058 | - |
| Apr-26 2026 | $102,937,392,751,260 | $98,206,382,436,768 | $103,348,798,268,260 | $98,614,259,664,474 | $22,771 | - |
| Apr-25 2026 | $98,614,039,023,892 | $88,415,801,868,169 | $98,713,564,996,996 | $88,422,167,475,521 | $3,959 | - |
| Apr-24 2026 | $88,320,628,464,310 | $88,129,841,285,376 | $89,135,812,770,206 | $89,030,390,909,455 | $3,831 | - |
| Apr-23 2026 | $89,134,648,065,828 | $88,156,001,279,572 | $90,824,854,603,187 | $90,824,854,603,187 | $4,460 | - |
| Apr-22 2026 | $91,517,576,653,663 | $88,709,107,137,815 | $92,218,054,402,126 | $88,917,374,281,819 | $4,060 | - |
| Apr-21 2026 | $88,310,704,229,607 | $87,922,388,525,548 | $151,324,643,775,570 | $150,126,172,800,300 | $26,432 | - |
| Apr-20 2026 | $150,021,160,656,670 | $146,832,676,342,740 | $151,851,137,823,650 | $146,832,676,342,740 | $31,913 | - |
| Apr-19 2026 | $146,948,917,038,070 | $146,518,354,560,360 | $152,239,655,117,450 | $152,239,655,117,450 | $25,158 | - |
| Apr-18 2026 | $152,630,444,535,940 | $152,022,548,884,970 | $156,718,233,032,830 | $156,718,233,032,830 | $24,600 | - |
| Apr-17 2026 | $157,433,617,048,040 | $149,192,686,517,640 | $158,050,336,800,820 | $150,520,792,830,670 | $20,678 | - |