Cap Mercado $2.27T
-0%
Volume 24h $88.29B
13.14%
BTC % 58.4497%
-0.28%
ETH % 9.60457%
1.95%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ePowerX On Base (EPWX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ePowerX On Base (EPWX) em Dólar USD. Esta tabela mostra 218 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000096376709162094 | $0.000000000092189584417424 | $0.000000000096376709162094 | $0.000000000093985454080195 | $75,726 | - |
| May-22 2026 | $0.000000000093986390861398 | $0.000000000093986390861398 | $0.000000000097011767063893 | $0.000000000096704874710944 | $75,925 | - |
| May-21 2026 | $0.000000000097004501978903 | $0.000000000096101112841984 | $0.000000000098505909832211 | $0.000000000098203510826228 | $72,311 | - |
| May-20 2026 | $0.000000000097003460228165 | $0.000000000080815462613278 | $0.000000000097003460228165 | $0.000000000080832480287072 | $24,716 | - |
| May-19 2026 | $0.000000000081030334412926 | $0.000000000080634313877033 | $0.000000000081747008586555 | $0.000000000081640851102469 | $2,520 | - |
| May-18 2026 | $0.000000000081148204274958 | $0.000000000080570038463377 | $0.000000000085354347700261 | $0.000000000085354347700261 | $3,857 | - |
| May-17 2026 | $0.000000000087960010713577 | $0.000000000087960010713577 | $0.000000000089363261763727 | $0.000000000088850717418728 | $3,720 | - |
| May-16 2026 | $0.000000000088856586853912 | $0.000000000088548756962523 | $0.000000000090748499061731 | $0.000000000090542225060049 | $3,724 | - |
| May-15 2026 | $0.000000000090743941479715 | $0.000000000090058993650776 | $0.00000000009347725105669 | $0.000000000093075114874384 | $3,087 | - |
| May-14 2026 | $0.000000000093581632848336 | $0.000000000091353694635177 | $0.00000000009410056063894 | $0.000000000091956090204087 | $3,572 | - |
| May-13 2026 | $0.000000000092053623318344 | $0.000000000091357173121164 | $0.000000000094461599839697 | $0.000000000092370489532217 | $3,416 | - |
| May-12 2026 | $0.00000000009277584284992 | $0.0000000000895602539786 | $0.000000000093369317439712 | $0.000000000091359476969479 | $4,253 | - |
| May-11 2026 | $0.00000000008837478929179 | $0.000000000087352372631018 | $0.000000000089569960283061 | $0.000000000089569960283061 | $3,898 | - |
| May-10 2026 | $0.000000000089673294027953 | $0.00000000008597075127015 | $0.000000000089673294027953 | $0.000000000086078916938655 | $3,828 | - |
| May-09 2026 | $0.000000000086273941504417 | $0.000000000084990924566885 | $0.000000000086289843805565 | $0.000000000084990924566885 | $3,199 | - |