Cap Mercado $2.73T
1.16%
Volumen 24h $269.91B
-18.16%
BTC % 54.81%
-0.01%
ETH % 10.35%
-0.09%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ePowerX On Base (EPWX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $149,738,987,723,560 | $147,827,164,944,360 | $150,846,402,049,120 | $150,846,402,049,120 | $14,313 | - |
| Apr-14 2026 | $150,847,564,812,600 | $150,344,812,448,730 | $152,560,793,767,110 | $151,235,328,022,290 | $18,466 | - |
| Apr-13 2026 | $150,346,673,700,800 | $139,409,651,500,899 | $150,346,673,700,800 | $139,786,970,816,480 | $27,273 | - |
| Apr-12 2026 | $140,303,524,228,650 | $139,239,087,988,250 | $146,146,785,981,910 | $145,924,867,099,640 | $25,319 | - |
| Apr-11 2026 | $146,518,223,039,510 | $142,638,914,788,520 | $147,639,907,587,240 | $143,337,997,299,180 | $25,649 | - |
| Apr-10 2026 | $143,142,081,976,290 | $139,103,673,691,069 | $143,953,400,867,660 | $139,660,274,285,470 | $26,442 | - |
| Apr-09 2026 | $140,305,944,647,429 | $138,276,211,997,640 | $141,924,904,602,220 | $139,786,040,417,809 | $26,511 | - |
| Apr-08 2026 | $139,480,965,269,610 | $139,480,965,269,610 | $144,195,478,438,040 | $143,265,869,705,650 | $25,968 | - |
| Apr-07 2026 | $141,769,240,886,100 | $132,173,284,987,620 | $141,769,240,886,100 | $134,685,293,089,940 | $26,806 | - |
| Apr-06 2026 | $133,878,313,538,900 | $133,878,313,538,900 | $138,194,498,262,270 | $135,755,328,228,379 | $27,028 | - |
| Apr-05 2026 | $133,544,006,684,739 | $129,863,296,808,199 | $133,544,006,684,739 | $132,277,810,868,849 | $25,371 | - |
| Apr-04 2026 | $132,382,186,935,690 | $131,252,866,202,370 | $132,583,621,660,740 | $131,477,530,482,880 | $23,299 | - |
| Apr-03 2026 | $131,458,183,760,720 | $131,090,691,471,440 | $132,363,402,883,480 | $131,786,064,702,020 | $24,177 | - |
| Apr-02 2026 | $131,892,156,861,170 | $129,656,501,421,720 | $137,779,753,635,900 | $136,985,321,414,660 | $25,808 | - |
| Apr-01 2026 | $137,363,215,492,190 | $133,614,701,578,110 | $138,057,829,635,070 | $134,575,392,064,699 | $26,539 | - |