Cap Mercado $2.85T
0.17%
Volumen 24h $301.85B
3.51%
BTC % 56.96%
0.07%
ETH % 9.83%
-1.83%
Monedas
34.592
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ePowerX On Base (EPWX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $87,087,598,567,512 | $86,474,516,793,031 | $87,996,789,849,773 | $86,474,516,793,031 | $3,948 | - |
| May-04 2026 | $86,681,739,550,706 | $79,179,687,992,214 | $87,079,643,225,442 | $79,384,257,092,561 | $4,426 | - |
| May-03 2026 | $80,180,707,229,932 | $79,381,943,829,215 | $100,974,189,767,930 | $100,974,189,767,930 | $17,843 | - |
| May-02 2026 | $101,192,794,413,840 | $99,977,883,369,700 | $101,383,450,917,630 | $99,977,883,369,700 | $32,112 | - |
| May-01 2026 | $99,883,224,435,317 | $98,361,550,372,463 | $101,085,765,755,560 | $98,361,550,372,463 | $15,415 | - |
| Apr-30 2026 | $98,257,765,937,534 | $97,558,649,306,931 | $98,968,065,758,874 | $98,264,977,636,181 | $4,146 | - |
| Apr-29 2026 | $98,375,006,815,282 | $97,172,455,914,261 | $101,994,118,533,390 | $99,782,350,572,075 | $18,635 | - |
| Apr-28 2026 | $99,689,637,457,347 | $99,006,387,846,106 | $100,602,464,999,320 | $100,397,318,251,200 | $9,423 | - |
| Apr-27 2026 | $100,010,263,729,320 | $99,111,222,636,817 | $104,342,737,200,130 | $103,326,620,763,840 | $23,058 | - |
| Apr-26 2026 | $102,937,392,751,260 | $98,206,382,436,768 | $103,348,798,268,260 | $98,614,259,664,474 | $22,771 | - |
| Apr-25 2026 | $98,614,039,023,892 | $88,415,801,868,169 | $98,713,564,996,996 | $88,422,167,475,521 | $3,959 | - |
| Apr-24 2026 | $88,320,628,464,310 | $88,129,841,285,376 | $89,135,812,770,206 | $89,030,390,909,455 | $3,831 | - |
| Apr-23 2026 | $89,134,648,065,828 | $88,156,001,279,572 | $90,824,854,603,187 | $90,824,854,603,187 | $4,460 | - |
| Apr-22 2026 | $91,517,576,653,663 | $88,709,107,137,815 | $92,218,054,402,126 | $88,917,374,281,819 | $4,060 | - |
| Apr-21 2026 | $88,310,704,229,607 | $87,922,388,525,548 | $151,324,643,775,570 | $150,126,172,800,300 | $26,432 | - |