Market Cap $2.50T
-0.13%
Volume 24h $155.97B
-6.17%
BTC % 50.83%
0.49%
ETH % 15.4%
0.19%
Coins
26.856
+41
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00803963 | $0.0079795 | $0.00816548 | $0.00808339 | $151,433 | - |
Apr-24 2024 | $0.00808683 | $0.00805552 | $0.00817189 | $0.00814905 | $173,322 | - |
Apr-23 2024 | $0.00819078 | $0.00752903 | $0.00819319 | $0.00752903 | $229,458 | - |
Apr-22 2024 | $0.0074888 | $0.00746903 | $0.00789647 | $0.00789647 | $196,319 | - |
Apr-21 2024 | $0.00800361 | $0.00789095 | $0.00806722 | $0.00790215 | $178,790 | - |
Apr-20 2024 | $0.00789214 | $0.00764687 | $0.00791867 | $0.00768091 | $191,050 | - |
Apr-19 2024 | $0.00777163 | $0.00774619 | $0.00795803 | $0.00789952 | $191,898 | - |
Apr-18 2024 | $0.00788515 | $0.00788515 | $0.00818544 | $0.0080539 | $192,970 | - |
Apr-17 2024 | $0.00810017 | $0.00809137 | $0.00845054 | $0.00838171 | $170,440 | - |
Apr-16 2024 | $0.00843124 | $0.00821477 | $0.00861895 | $0.00821477 | $195,121 | - |
Apr-15 2024 | $0.00823064 | $0.00822299 | $0.00890843 | $0.00827381 | $218,907 | - |
Apr-14 2024 | $0.00823031 | $0.00799755 | $0.00823031 | $0.00805582 | $140,331 | - |
Apr-13 2024 | $0.00794384 | $0.00787934 | $0.010274 | $0.00868788 | $294,021 | - |
Apr-12 2024 | $0.00843063 | $0.00790764 | $0.00866649 | $0.00850651 | $216,217 | - |
Apr-11 2024 | $0.00850725 | $0.00850299 | $0.00883649 | $0.00875588 | $203,319 | - |