Cap Mercado $2.30T
2.15%
Volumen 24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Eqifi (EQX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00731836 | $0.00724903 | $0.00751349 | $0.0075119 | $141,225 | - |
| Apr-30 2024 | $0.00751534 | $0.00751534 | $0.00774169 | $0.00771523 | $84,605 | - |
| Apr-29 2024 | $0.00771178 | $0.00771178 | $0.00804806 | $0.00804655 | $159,967 | - |
| Apr-28 2024 | $0.00805682 | $0.00788857 | $0.00807911 | $0.00795259 | $111,818 | - |
| Apr-27 2024 | $0.00797247 | $0.00789305 | $0.00797908 | $0.00797908 | $164,874 | - |
| Apr-26 2024 | $0.00797811 | $0.00797798 | $0.00817434 | $0.00802126 | $182,229 | - |
| Apr-25 2024 | $0.00803963 | $0.0079795 | $0.00816548 | $0.00808339 | $151,433 | - |
| Apr-24 2024 | $0.00808683 | $0.00805552 | $0.00817189 | $0.00814905 | $173,322 | - |
| Apr-23 2024 | $0.00819078 | $0.00752903 | $0.00819319 | $0.00752903 | $229,458 | - |
| Apr-22 2024 | $0.0074888 | $0.00746903 | $0.00789647 | $0.00789647 | $196,319 | - |
| Apr-21 2024 | $0.00800361 | $0.00789095 | $0.00806722 | $0.00790215 | $178,790 | - |
| Apr-20 2024 | $0.00789214 | $0.00764687 | $0.00791867 | $0.00768091 | $191,050 | - |
| Apr-19 2024 | $0.00777163 | $0.00774619 | $0.00795803 | $0.00789952 | $191,898 | - |
| Apr-18 2024 | $0.00788515 | $0.00788515 | $0.00818544 | $0.0080539 | $192,970 | - |
| Apr-17 2024 | $0.00810017 | $0.00809137 | $0.00845054 | $0.00838171 | $170,440 | - |