시가총액 $2.67T
0.11%
볼륨 24시간 $152.14B
2.26%
BTC % 58.38%
-0.06%
ETH % 9.66%
-0.1%
코인
34.658
+5
거래소
875
마지막 업데이트
1 초 전에
Eqifi (EQX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00008359 | $0.00008359 | $0.00008359 | $0.00008359 | - | - |
| Mar-17 2026 | $0.00008359 | $0.00008359 | $0.00008359 | $0.00008359 | - | - |
| Mar-16 2026 | $0.00008359 | $0.00008359 | $0.00008359 | $0.00008359 | - | - |
| Mar-15 2026 | $0.00008359 | $0.00008359 | $0.00008359 | $0.00008359 | - | - |
| Mar-14 2026 | $0.00008359 | $0.00008359 | $0.00008359 | $0.00008359 | - | - |
| Mar-13 2026 | $0.00008359 | $0.00008359 | $0.00008359 | $0.00008359 | - | - |
| Mar-12 2026 | $0.00008359 | $0.00008359 | $0.00008455 | $0.00008455 | - | - |
| Mar-11 2026 | $0.00008455 | $0.00008455 | $0.00008455 | $0.00008455 | - | - |
| Mar-10 2026 | $0.00008455 | $0.00008021 | $0.00008455 | $0.00008021 | - | - |
| Mar-09 2026 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | - |
| Mar-08 2026 | $0.00008021 | $0.00008021 | $0.00008675 | $0.00008675 | - | - |
| Mar-07 2026 | $0.00008675 | $0.00008675 | $0.00008675 | $0.00008675 | - | - |
| Mar-06 2026 | $0.00008675 | $0.00008675 | $0.00008675 | $0.00008675 | - | - |
| Mar-05 2026 | $0.00008675 | $0.00008675 | $0.00008819 | $0.00008819 | - | - |
| Mar-04 2026 | $0.00008819 | $0.00007793 | $0.00008819 | $0.00007793 | - | - |