Cap Mercado $2.48T
4.23%
Volume 24h $227.38B
12.2%
BTC % 51.49%
0.31%
ETH % 15.02%
-1.46%
Moedas
26.691
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eqifi (EQX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00788515 | $0.00788515 | $0.00818544 | $0.0080539 | $192,970 | - |
| Apr-17 2024 | $0.00810017 | $0.00809137 | $0.00845054 | $0.00838171 | $170,440 | - |
| Apr-16 2024 | $0.00843124 | $0.00821477 | $0.00861895 | $0.00821477 | $195,121 | - |
| Apr-15 2024 | $0.00823064 | $0.00822299 | $0.00890843 | $0.00827381 | $218,907 | - |
| Apr-14 2024 | $0.00823031 | $0.00799755 | $0.00823031 | $0.00805582 | $140,331 | - |
| Apr-13 2024 | $0.00794384 | $0.00787934 | $0.010274 | $0.00868788 | $294,021 | - |
| Apr-12 2024 | $0.00843063 | $0.00790764 | $0.00866649 | $0.00850651 | $216,217 | - |
| Apr-11 2024 | $0.00850725 | $0.00850299 | $0.00883649 | $0.00875588 | $203,319 | - |
| Apr-10 2024 | $0.00875256 | $0.00842156 | $0.0090641 | $0.0090641 | $216,356 | - |
| Apr-09 2024 | $0.00907783 | $0.00895084 | $0.00922172 | $0.00900823 | $220,101 | - |
| Apr-08 2024 | $0.00901876 | $0.00889939 | $0.0098841 | $0.00891902 | $250,050 | - |
| Apr-07 2024 | $0.00890262 | $0.00880498 | $0.00890262 | $0.00883629 | $198,822 | - |
| Apr-06 2024 | $0.00883381 | $0.00838035 | $0.00890713 | $0.00850403 | $228,223 | - |
| Apr-05 2024 | $0.00813188 | $0.00812169 | $0.00972524 | $0.00948345 | $176,205 | - |
| Apr-04 2024 | $0.0095191 | $0.0095191 | $0.00998829 | $0.00982748 | $99,177 | - |