Cap Mercato $2.77T
1.03%
Volume 24o $261.96B
-0.28%
BTC % 56.8%
1.74%
ETH % 10.06%
0.99%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Eqifi (EQX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00008359 | $0.00008359 | $0.00008359 | $0.00008359 | - | - |
| Mar-17 2026 | $0.00008359 | $0.00008359 | $0.00008359 | $0.00008359 | - | - |
| Mar-16 2026 | $0.00008359 | $0.00008359 | $0.00008359 | $0.00008359 | - | - |
| Mar-15 2026 | $0.00008359 | $0.00008359 | $0.00008359 | $0.00008359 | - | - |
| Mar-14 2026 | $0.00008359 | $0.00008359 | $0.00008359 | $0.00008359 | - | - |
| Mar-13 2026 | $0.00008359 | $0.00008359 | $0.00008359 | $0.00008359 | - | - |
| Mar-12 2026 | $0.00008359 | $0.00008359 | $0.00008455 | $0.00008455 | - | - |
| Mar-11 2026 | $0.00008455 | $0.00008455 | $0.00008455 | $0.00008455 | - | - |
| Mar-10 2026 | $0.00008455 | $0.00008021 | $0.00008455 | $0.00008021 | - | - |
| Mar-09 2026 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | - |
| Mar-08 2026 | $0.00008021 | $0.00008021 | $0.00008675 | $0.00008675 | - | - |
| Mar-07 2026 | $0.00008675 | $0.00008675 | $0.00008675 | $0.00008675 | - | - |
| Mar-06 2026 | $0.00008675 | $0.00008675 | $0.00008675 | $0.00008675 | - | - |
| Mar-05 2026 | $0.00008675 | $0.00008675 | $0.00008819 | $0.00008819 | - | - |
| Mar-04 2026 | $0.00008819 | $0.00007793 | $0.00008819 | $0.00007793 | - | - |